시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	17,460	160	- 0.91%	131,450	2,296
11:13	17,380	240	- 1.36%	129,480	2,261
11:12	17,400	220	- 1.25%	127,146	2,221
11:11	17,390	230	- 1.31%	127,104	2,220
11:09	17,380	240	- 1.36%	127,098	2,220
11:08	17,400	220	- 1.25%	126,096	2,203
11:06	17,390	230	- 1.31%	125,873	2,199
11:05	17,370	250	- 1.42%	125,774	2,197
11:04	17,430	190	- 1.08%	124,194	2,170
11:03	17,420	200	- 1.14%	124,183	2,169