시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	17,440	180	- 1.02%	133,929	2,339
11:28	17,450	170	- 0.97%	133,835	2,337
11:26	17,450	170	- 0.97%	133,635	2,334
11:25	17,480	140	- 0.80%	133,484	2,331
11:24	17,490	130	- 0.74%	132,810	2,320
11:23	17,490	130	- 0.74%	131,733	2,301
11:22	17,490	130	- 0.74%	131,728	2,301
11:19	17,450	170	- 0.97%	131,693	2,300
11:16	17,420	200	- 1.14%	131,481	2,296
11:15	17,490	130	- 0.74%	131,451	2,296