시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	17,290	330	- 1.87%	139,602	2,437
11:40	17,290	330	- 1.87%	139,466	2,435
11:39	17,290	330	- 1.87%	139,057	2,428
11:38	17,290	330	- 1.87%	138,403	2,417
11:37	17,330	290	- 1.65%	136,595	2,385
11:36	17,410	210	- 1.19%	134,014	2,341
11:35	17,440	180	- 1.02%	133,993	2,340
11:33	17,440	180	- 1.02%	133,986	2,340
11:32	17,440	180	- 1.02%	133,978	2,340
11:30	17,420	200	- 1.14%	133,947	2,339