시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	17,270	350	- 1.99%	142,286	2,484
11:50	17,270	350	- 1.99%	142,185	2,482
11:49	17,270	350	- 1.99%	142,175	2,482
11:48	17,280	340	- 1.93%	142,053	2,480
11:47	17,290	330	- 1.87%	141,837	2,476
11:46	17,270	350	- 1.99%	141,834	2,476
11:45	17,260	360	- 2.04%	141,768	2,475
11:44	17,260	360	- 2.04%	141,763	2,475
11:43	17,250	370	- 2.10%	141,740	2,474
11:42	17,290	330	- 1.87%	139,762	2,440