시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	17,270	350	- 1.99%	144,398	2,520
12:02	17,260	360	- 2.04%	144,360	2,520
12:01	17,250	370	- 2.10%	144,328	2,519
12:00	17,250	370	- 2.10%	144,268	2,518
11:59	17,250	370	- 2.10%	144,249	2,518
11:57	17,280	340	- 1.93%	143,131	2,498
11:56	17,260	360	- 2.04%	143,126	2,498
11:54	17,300	320	- 1.82%	142,577	2,489
11:53	17,280	340	- 1.93%	142,397	2,486
11:52	17,280	340	- 1.93%	142,288	2,484