시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	17,250	370	- 2.10%	149,700	2,612
12:14	17,250	370	- 2.10%	149,295	2,605
12:13	17,250	370	- 2.10%	148,848	2,597
12:11	17,230	390	- 2.21%	148,747	2,595
12:10	17,230	390	- 2.21%	148,708	2,594
12:09	17,220	400	- 2.27%	148,707	2,594
12:08	17,220	400	- 2.27%	148,603	2,593
12:07	17,200	420	- 2.38%	148,495	2,591
12:06	17,200	420	- 2.38%	147,689	2,577
12:05	17,210	410	- 2.33%	146,167	2,551