시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	17,280	340	- 1.93%	150,474	2,625
12:32	17,280	340	- 1.93%	150,435	2,624
12:31	17,300	320	- 1.82%	150,373	2,623
12:30	17,300	320	- 1.82%	150,367	2,623
12:27	17,260	360	- 2.04%	150,366	2,623
12:26	17,260	360	- 2.04%	150,316	2,622
12:24	17,280	340	- 1.93%	150,304	2,622
12:22	17,290	330	- 1.87%	150,301	2,622
12:21	17,290	330	- 1.87%	150,234	2,621
12:19	17,260	360	- 2.04%	149,800	2,613