시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	17,330	290	- 1.65%	151,328	2,640
12:50	17,330	290	- 1.65%	151,178	2,637
12:48	17,340	280	- 1.59%	151,006	2,634
12:45	17,330	290	- 1.65%	151,005	2,634
12:44	17,330	290	- 1.65%	150,980	2,634
12:43	17,400	220	- 1.25%	150,795	2,630
12:41	17,330	290	- 1.65%	150,747	2,630
12:38	17,310	310	- 1.76%	150,703	2,629
12:37	17,310	310	- 1.76%	150,696	2,629
12:36	17,290	330	- 1.87%	150,670	2,628