시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	17,310	310	- 1.76%	153,121	2,671
13:02	17,310	310	- 1.76%	153,116	2,671
13:01	17,330	290	- 1.65%	152,621	2,662
13:00	17,330	290	- 1.65%	152,620	2,662
12:59	17,330	290	- 1.65%	152,615	2,662
12:58	17,330	290	- 1.65%	152,325	2,657
12:55	17,320	300	- 1.70%	152,014	2,652
12:54	17,320	300	- 1.70%	151,921	2,650
12:53	17,330	290	- 1.65%	151,800	2,648
12:52	17,330	290	- 1.65%	151,791	2,648