시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	17,430	190	- 1.08%	201,018	3,500
15:19	17,440	180	- 1.02%	199,263	3,470
15:18	17,440	180	- 1.02%	198,476	3,456
15:17	17,390	230	- 1.31%	197,411	3,438
15:16	17,220	400	- 2.27%	196,034	3,414
15:15	17,220	400	- 2.27%	195,934	3,412
15:14	17,290	330	- 1.87%	195,359	3,402
15:13	17,230	390	- 2.21%	195,308	3,401
15:12	17,240	380	- 2.16%	194,187	3,382
15:11	17,260	360	- 2.04%	193,809	3,375