시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	14,750	250	+ 1.72%	68,430	1,022
13:21	14,740	240	+ 1.66%	68,417	1,022
13:18	14,750	250	+ 1.72%	68,278	1,020
13:17	14,740	240	+ 1.66%	68,261	1,020
13:16	14,780	280	+ 1.93%	67,940	1,015
13:15	14,790	290	+ 2.00%	67,934	1,015
13:14	14,800	300	+ 2.07%	67,688	1,011
13:12	14,810	310	+ 2.14%	67,014	1,001
13:11	14,810	310	+ 2.14%	67,013	1,001
13:09	14,850	350	+ 2.41%	66,913	1,000