시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	14,730	230	+ 1.59%	69,242	1,034
13:41	14,750	250	+ 1.72%	69,168	1,033
13:40	14,770	270	+ 1.86%	69,019	1,031
13:35	14,810	310	+ 2.14%	68,788	1,027
13:33	14,820	320	+ 2.21%	68,787	1,027
13:32	14,820	320	+ 2.21%	68,780	1,027
13:30	14,800	300	+ 2.07%	68,583	1,024
13:29	14,800	300	+ 2.07%	68,582	1,024
13:28	14,770	270	+ 1.86%	68,581	1,024
13:25	14,770	270	+ 1.86%	68,558	1,024