시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	14,670	170	+ 1.17%	71,593	1,069
13:58	14,740	240	+ 1.66%	71,007	1,060
13:55	14,710	210	+ 1.45%	70,506	1,053
13:53	14,730	230	+ 1.59%	70,426	1,052
13:51	14,700	200	+ 1.38%	70,315	1,050
13:49	14,700	200	+ 1.38%	70,288	1,050
13:48	14,700	200	+ 1.38%	70,248	1,049
13:47	14,710	210	+ 1.45%	69,438	1,037
13:46	14,710	210	+ 1.45%	69,437	1,037
13:45	14,730	230	+ 1.59%	69,250	1,034