시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	14,730	230	+ 1.59%	73,822	1,101
14:11	14,720	220	+ 1.52%	73,308	1,094
14:10	14,680	180	+ 1.24%	73,297	1,094
14:09	14,680	180	+ 1.24%	73,275	1,093
14:08	14,720	220	+ 1.52%	73,200	1,092
14:07	14,690	190	+ 1.31%	71,911	1,073
14:06	14,680	180	+ 1.24%	71,900	1,073
14:05	14,680	180	+ 1.24%	71,675	1,070
14:04	14,680	180	+ 1.24%	71,670	1,070
14:02	14,670	170	+ 1.17%	71,603	1,069