시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	14,720	220	+ 1.52%	74,488	1,111
14:27	14,720	220	+ 1.52%	74,319	1,109
14:26	14,770	270	+ 1.86%	74,213	1,107
14:24	14,770	270	+ 1.86%	74,185	1,107
14:22	14,730	230	+ 1.59%	74,144	1,106
14:21	14,770	270	+ 1.86%	74,136	1,106
14:20	14,730	230	+ 1.59%	74,103	1,106
14:17	14,730	230	+ 1.59%	73,968	1,104
14:15	14,730	230	+ 1.59%	73,835	1,102
14:13	14,730	230	+ 1.59%	73,823	1,101