시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	14,800	300	+ 2.07%	74,783	1,116
14:40	14,770	270	+ 1.86%	74,662	1,114
14:38	14,740	240	+ 1.66%	74,601	1,113
14:36	14,740	240	+ 1.66%	74,600	1,113
14:35	14,740	240	+ 1.66%	74,588	1,113
14:34	14,750	250	+ 1.72%	74,587	1,113
14:33	14,740	240	+ 1.66%	74,586	1,113
14:32	14,740	240	+ 1.66%	74,541	1,112
14:31	14,730	230	+ 1.59%	74,537	1,112
14:30	14,700	200	+ 1.38%	74,518	1,112