시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	14,710	210	+ 1.45%	76,725	1,144
14:55	14,760	260	+ 1.79%	76,556	1,142
14:54	14,710	210	+ 1.45%	76,543	1,142
14:53	14,760	260	+ 1.79%	76,403	1,140
14:50	14,720	220	+ 1.52%	75,897	1,132
14:46	14,720	220	+ 1.52%	75,896	1,132
14:45	14,750	250	+ 1.72%	75,837	1,131
14:44	14,770	270	+ 1.86%	75,100	1,120
14:43	14,770	270	+ 1.86%	75,067	1,120
14:42	14,800	300	+ 2.07%	74,882	1,117