시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	14,860	360	+ 2.48%	9,872	147
09:06	14,850	350	+ 2.41%	9,745	145
09:05	14,880	380	+ 2.62%	9,356	139
09:04	14,960	460	+ 3.17%	8,204	122
09:03	14,960	460	+ 3.17%	5,248	78
09:02	14,870	370	+ 2.55%	2,562	38
09:01	14,850	350	+ 2.41%	2,112	31
09:00	14,800	300	+ 2.07%	1,632	24