시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	14,910	410	+ 2.83%	21,415	320
09:16	14,940	440	+ 3.03%	21,089	315
09:15	14,900	400	+ 2.76%	20,310	303
09:14	14,945	445	+ 3.07%	19,453	290
09:13	14,980	480	+ 3.31%	17,602	263
09:12	14,970	470	+ 3.24%	15,742	235
09:11	14,940	440	+ 3.03%	14,981	223
09:10	14,930	430	+ 2.97%	14,889	222
09:09	14,910	410	+ 2.83%	14,776	220
09:08	14,930	430	+ 2.97%	11,308	168