시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	15,070	570	+ 3.93%	27,994	419
09:26	15,080	580	+ 4.00%	27,976	418
09:25	15,040	540	+ 3.72%	27,674	414
09:24	15,050	550	+ 3.79%	26,671	399
09:23	15,050	550	+ 3.79%	26,015	389
09:22	15,020	520	+ 3.59%	25,699	384
09:21	15,050	550	+ 3.79%	25,371	379
09:20	15,060	560	+ 3.86%	24,967	373
09:19	15,010	510	+ 3.52%	23,352	349
09:18	14,920	420	+ 2.90%	21,608	323