시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	14,930	430	+ 2.97%	33,809	506
09:36	14,960	460	+ 3.17%	33,783	505
09:35	14,970	470	+ 3.24%	33,713	504
09:34	14,940	440	+ 3.03%	33,379	499
09:33	14,910	410	+ 2.83%	32,092	480
09:32	14,930	430	+ 2.97%	32,015	479
09:31	14,910	410	+ 2.83%	31,993	479
09:30	15,000	500	+ 3.45%	30,837	461
09:29	15,020	520	+ 3.59%	29,625	443
09:28	15,070	570	+ 3.93%	28,672	429