시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	14,930	430	+ 2.97%	35,827	536
09:46	14,940	440	+ 3.03%	35,715	534
09:45	14,940	440	+ 3.03%	35,603	532
09:44	15,000	500	+ 3.45%	35,498	531
09:43	15,010	510	+ 3.52%	35,495	531
09:42	14,950	450	+ 3.10%	35,415	530
09:41	14,950	450	+ 3.10%	35,308	528
09:40	15,010	510	+ 3.52%	34,742	520
09:39	15,010	510	+ 3.52%	34,737	519
09:38	14,950	450	+ 3.10%	34,358	514