시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	14,940	440	+ 3.03%	36,963	553
09:57	14,970	470	+ 3.24%	36,427	545
09:56	14,940	440	+ 3.03%	36,374	544
09:55	14,940	440	+ 3.03%	36,273	542
09:54	14,930	430	+ 2.97%	36,262	542
09:53	14,950	450	+ 3.10%	36,166	541
09:52	14,950	450	+ 3.10%	36,090	540
09:51	14,940	440	+ 3.03%	36,036	539
09:50	14,950	450	+ 3.10%	35,971	538
09:48	14,940	440	+ 3.03%	35,967	538