시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	14,970	470	+ 3.24%	38,064	569
10:08	14,970	470	+ 3.24%	38,034	569
10:07	14,980	480	+ 3.31%	38,005	568
10:06	14,980	480	+ 3.31%	37,921	567
10:05	14,990	490	+ 3.38%	37,820	566
10:04	14,990	490	+ 3.38%	37,645	563
10:03	14,995	495	+ 3.41%	37,639	563
10:01	14,990	490	+ 3.38%	37,436	560
10:00	14,970	470	+ 3.24%	37,416	560
09:59	14,970	470	+ 3.24%	37,001	553