시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	15,010	510	+ 3.52%	42,002	628
10:19	15,010	510	+ 3.52%	41,973	628
10:18	15,000	500	+ 3.45%	41,960	628
10:17	15,000	500	+ 3.45%	41,525	621
10:16	15,010	510	+ 3.52%	41,287	618
10:15	15,010	510	+ 3.52%	41,000	613
10:14	15,010	510	+ 3.52%	40,780	610
10:13	15,010	510	+ 3.52%	40,756	610
10:11	15,030	530	+ 3.66%	40,414	605
10:10	14,980	480	+ 3.31%	38,144	570