시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	14,940	440	+ 3.03%	45,589	682
10:30	14,930	430	+ 2.97%	44,933	672
10:29	14,940	440	+ 3.03%	44,926	672
10:28	14,960	460	+ 3.17%	44,442	665
10:27	14,960	460	+ 3.17%	44,441	665
10:26	14,960	460	+ 3.17%	44,220	662
10:25	14,960	460	+ 3.17%	44,152	661
10:24	14,960	460	+ 3.17%	43,834	656
10:23	15,010	510	+ 3.52%	42,729	639
10:22	15,010	510	+ 3.52%	42,722	639