시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	14,970	470	+ 3.24%	46,699	699
10:41	14,970	470	+ 3.24%	46,649	698
10:39	14,980	480	+ 3.31%	46,634	698
10:38	14,990	490	+ 3.38%	46,628	698
10:37	15,000	500	+ 3.45%	46,600	697
10:36	15,010	510	+ 3.52%	46,517	696
10:35	15,010	510	+ 3.52%	46,444	695
10:34	15,000	500	+ 3.45%	46,314	693
10:33	14,980	480	+ 3.31%	46,053	689
10:32	14,980	480	+ 3.31%	45,814	685