시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	14,680	180	+ 1.24%	80,478	1,199
15:07	14,680	180	+ 1.24%	80,377	1,198
15:06	14,700	200	+ 1.38%	80,376	1,198
15:05	14,730	230	+ 1.59%	80,176	1,195
15:04	14,700	200	+ 1.38%	79,692	1,188
15:03	14,650	150	+ 1.03%	78,878	1,176
15:01	14,720	220	+ 1.52%	76,949	1,148
15:00	14,720	220	+ 1.52%	76,942	1,147
14:59	14,710	210	+ 1.45%	76,783	1,145
14:57	14,750	250	+ 1.72%	76,752	1,145