시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	14,940	440	+ 3.03%	48,462	725
10:53	14,950	450	+ 3.10%	48,426	725
10:52	15,010	510	+ 3.52%	48,078	719
10:50	15,000	500	+ 3.45%	47,998	718
10:48	15,010	510	+ 3.52%	47,910	717
10:47	15,010	510	+ 3.52%	47,733	714
10:46	14,950	450	+ 3.10%	47,423	710
10:45	14,960	460	+ 3.17%	47,220	706
10:44	14,990	490	+ 3.38%	46,963	703
10:43	14,970	470	+ 3.24%	46,702	699