시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	14,910	410	+ 2.83%	50,264	752
11:04	14,910	410	+ 2.83%	50,262	752
11:03	14,910	410	+ 2.83%	50,217	751
11:01	14,910	410	+ 2.83%	49,803	745
11:00	14,950	450	+ 3.10%	49,019	733
10:59	14,970	470	+ 3.24%	48,944	732
10:58	14,970	470	+ 3.24%	48,940	732
10:57	14,950	450	+ 3.10%	48,836	731
10:56	14,950	450	+ 3.10%	48,587	727
10:55	14,940	440	+ 3.03%	48,467	725