시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	14,910	410	+ 2.83%	54,765	819
11:17	14,910	410	+ 2.83%	54,256	812
11:16	14,910	410	+ 2.83%	54,156	810
11:15	14,990	490	+ 3.38%	54,069	809
11:14	14,990	490	+ 3.38%	54,064	809
11:12	14,900	400	+ 2.76%	53,821	805
11:09	14,900	400	+ 2.76%	53,534	801
11:08	14,900	400	+ 2.76%	53,433	799
11:07	14,900	400	+ 2.76%	53,233	796
11:06	14,900	400	+ 2.76%	53,083	794