시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	14,930	430	+ 2.97%	55,876	836
11:32	14,920	420	+ 2.90%	55,865	836
11:30	14,920	420	+ 2.90%	55,482	830
11:29	14,920	420	+ 2.90%	55,466	830
11:28	14,920	420	+ 2.90%	55,155	825
11:27	14,950	450	+ 3.10%	55,088	824
11:26	14,970	470	+ 3.24%	55,087	824
11:25	14,910	410	+ 2.83%	55,085	824
11:23	14,940	440	+ 3.03%	54,936	822
11:19	14,910	410	+ 2.83%	54,880	821