시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	14,880	380	+ 2.62%	58,226	871
11:43	14,870	370	+ 2.55%	57,669	862
11:42	14,890	390	+ 2.69%	57,372	858
11:41	14,880	380	+ 2.62%	57,358	858
11:39	14,910	410	+ 2.83%	56,966	852
11:38	14,920	420	+ 2.90%	56,837	850
11:37	14,940	440	+ 3.03%	56,104	839
11:36	14,940	440	+ 3.03%	56,077	839
11:35	14,940	440	+ 3.03%	55,972	837
11:34	14,930	430	+ 2.97%	55,970	837