시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	14,870	370	+ 2.55%	61,464	919
12:00	14,870	370	+ 2.55%	61,463	919
11:57	14,860	360	+ 2.48%	61,359	917
11:54	14,870	370	+ 2.55%	61,358	917
11:52	14,880	380	+ 2.62%	61,356	917
11:51	14,890	390	+ 2.69%	61,355	917
11:50	14,880	380	+ 2.62%	61,354	917
11:49	14,860	360	+ 2.48%	58,496	875
11:47	14,860	360	+ 2.48%	58,476	874
11:46	14,860	360	+ 2.48%	58,242	871