시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	14,850	350	+ 2.41%	63,125	943
12:13	14,880	380	+ 2.62%	63,024	942
12:12	14,890	390	+ 2.69%	63,009	942
12:10	14,880	380	+ 2.62%	63,003	942
12:09	14,860	360	+ 2.48%	62,846	939
12:08	14,860	360	+ 2.48%	62,816	939
12:06	14,850	350	+ 2.41%	62,796	939
12:04	14,870	370	+ 2.55%	62,766	938
12:03	14,840	340	+ 2.35%	62,702	937
12:02	14,840	340	+ 2.35%	62,600	936