시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	14,890	390	+ 2.69%	63,236	945
12:31	14,880	380	+ 2.62%	63,235	945
12:30	14,860	360	+ 2.48%	63,226	945
12:29	14,880	380	+ 2.62%	63,217	945
12:28	14,880	380	+ 2.62%	63,215	945
12:25	14,860	360	+ 2.48%	63,196	945
12:24	14,860	360	+ 2.48%	63,186	944
12:23	14,880	380	+ 2.62%	63,156	944
12:19	14,880	380	+ 2.62%	63,150	944
12:17	14,890	390	+ 2.69%	63,135	944