시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	14,860	360	+ 2.48%	64,641	966
12:47	14,860	360	+ 2.48%	64,485	964
12:42	14,900	400	+ 2.76%	64,477	964
12:41	14,880	380	+ 2.62%	64,144	959
12:40	14,890	390	+ 2.69%	63,993	956
12:39	14,890	390	+ 2.69%	63,677	952
12:38	14,890	390	+ 2.69%	63,556	950
12:36	14,890	390	+ 2.69%	63,514	949
12:34	14,890	390	+ 2.69%	63,368	947
12:33	14,890	390	+ 2.69%	63,360	947