시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	14,810	310	+ 2.14%	66,912	1,000
13:06	14,810	310	+ 2.14%	66,908	1,000
13:00	14,860	360	+ 2.48%	65,976	986
12:59	14,800	300	+ 2.07%	65,973	986
12:57	14,850	350	+ 2.41%	65,428	978
12:56	14,850	350	+ 2.41%	65,365	977
12:55	14,850	350	+ 2.41%	65,198	974
12:54	14,850	350	+ 2.41%	65,168	974
12:53	14,850	350	+ 2.41%	65,161	974
12:50	14,860	360	+ 2.48%	64,661	966