시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	14,660	160	+ 1.10%	86,613	1,290
15:19	14,750	250	+ 1.72%	85,381	1,271
15:18	14,750	250	+ 1.72%	85,281	1,270
15:17	14,690	190	+ 1.31%	84,590	1,260
15:16	14,700	200	+ 1.38%	84,274	1,255
15:15	14,690	190	+ 1.31%	84,141	1,253
15:14	14,740	240	+ 1.66%	84,129	1,253
15:13	14,700	200	+ 1.38%	83,605	1,245
15:10	14,700	200	+ 1.38%	83,602	1,245
15:09	14,750	250	+ 1.72%	83,373	1,242