시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	9,620	310	+ 3.33%	57,610	552
13:33	9,630	320	+ 3.44%	57,603	552
13:31	9,620	310	+ 3.33%	57,584	552
13:30	9,620	310	+ 3.33%	57,490	551
13:29	9,640	330	+ 3.55%	57,489	551
13:28	9,640	330	+ 3.55%	57,484	551
13:27	9,630	320	+ 3.44%	57,367	550
13:26	9,620	310	+ 3.33%	57,032	546
13:25	9,620	310	+ 3.33%	56,926	545
13:24	9,620	310	+ 3.33%	56,301	539