시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	9,630	320	+ 3.44%	57,844	554
13:43	9,630	320	+ 3.44%	57,831	554
13:42	9,620	310	+ 3.33%	57,829	554
13:41	9,620	310	+ 3.33%	57,769	554
13:40	9,620	310	+ 3.33%	57,758	553
13:39	9,630	320	+ 3.44%	57,757	553
13:38	9,620	310	+ 3.33%	57,756	553
13:37	9,630	320	+ 3.44%	57,707	553
13:36	9,620	310	+ 3.33%	57,695	553
13:35	9,630	320	+ 3.44%	57,694	553