시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	9,620	310	+ 3.33%	63,471	608
13:59	9,630	320	+ 3.44%	63,327	607
13:58	9,630	320	+ 3.44%	63,321	607
13:56	9,620	310	+ 3.33%	63,194	606
13:55	9,630	320	+ 3.44%	58,222	558
13:54	9,630	320	+ 3.44%	58,122	557
13:53	9,640	330	+ 3.55%	58,098	557
13:51	9,630	320	+ 3.44%	58,097	557
13:48	9,630	320	+ 3.44%	58,007	556
13:47	9,620	310	+ 3.33%	57,847	554