시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	9,640	330	+ 3.55%	64,351	617
14:09	9,640	330	+ 3.55%	64,328	617
14:08	9,620	310	+ 3.33%	64,141	615
14:07	9,620	310	+ 3.33%	64,133	615
14:06	9,630	320	+ 3.44%	64,118	615
14:05	9,630	320	+ 3.44%	64,114	615
14:04	9,640	330	+ 3.55%	64,112	615
14:03	9,630	320	+ 3.44%	64,050	614
14:02	9,620	310	+ 3.33%	63,777	611
14:01	9,630	320	+ 3.44%	63,477	609