시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	9,630	320	+ 3.44%	65,485	628
14:22	9,630	320	+ 3.44%	65,455	628
14:21	9,640	330	+ 3.55%	65,452	628
14:18	9,620	310	+ 3.33%	65,450	628
14:17	9,620	310	+ 3.33%	65,427	627
14:16	9,620	310	+ 3.33%	64,769	621
14:14	9,630	320	+ 3.44%	64,596	619
14:13	9,630	320	+ 3.44%	64,470	618
14:12	9,640	330	+ 3.55%	64,370	617
14:11	9,640	330	+ 3.55%	64,363	617