시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	9,650	340	+ 3.65%	67,250	645
14:40	9,630	320	+ 3.44%	66,830	641
14:38	9,630	320	+ 3.44%	66,820	641
14:36	9,630	320	+ 3.44%	66,169	634
14:33	9,630	320	+ 3.44%	66,118	634
14:32	9,630	320	+ 3.44%	66,110	634
14:31	9,630	320	+ 3.44%	65,961	632
14:30	9,620	310	+ 3.33%	65,915	632
14:27	9,620	310	+ 3.33%	65,600	629
14:26	9,620	310	+ 3.33%	65,595	629