시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	9,470	160	+ 1.72%	6,579	62
09:05	9,470	160	+ 1.72%	6,269	59
09:04	9,460	150	+ 1.61%	5,443	51
09:03	9,470	160	+ 1.72%	4,712	45
09:02	9,470	160	+ 1.72%	3,528	33
09:01	9,460	150	+ 1.61%	2,440	23
09:00	9,440	130	+ 1.40%	1,922	18