시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:51	9,650	340	+ 3.65%	72,009	691
14:50	9,660	350	+ 3.76%	71,791	689
14:49	9,670	360	+ 3.87%	71,646	687
14:48	9,680	370	+ 3.97%	71,267	684
14:47	9,670	360	+ 3.87%	70,862	680
14:46	9,660	350	+ 3.76%	70,826	679
14:45	9,660	350	+ 3.76%	70,441	676
14:44	9,660	350	+ 3.76%	70,426	676
14:43	9,650	340	+ 3.65%	70,023	672
14:42	9,650	340	+ 3.65%	67,475	647