시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	9,510	200	+ 2.15%	9,355	89
09:15	9,500	190	+ 2.04%	9,084	86
09:14	9,480	170	+ 1.83%	8,393	79
09:13	9,470	160	+ 1.72%	8,198	78
09:12	9,460	150	+ 1.61%	7,475	71
09:11	9,450	140	+ 1.50%	7,012	66
09:10	9,460	150	+ 1.61%	6,970	66
09:09	9,450	140	+ 1.50%	6,918	65
09:08	9,470	160	+ 1.72%	6,808	64
09:07	9,470	160	+ 1.72%	6,670	63