시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	9,530	220	+ 2.36%	13,605	129
09:25	9,540	230	+ 2.47%	12,600	119
09:24	9,530	220	+ 2.36%	12,506	119
09:23	9,540	230	+ 2.47%	12,442	118
09:22	9,560	250	+ 2.69%	12,389	117
09:21	9,550	240	+ 2.58%	11,788	112
09:20	9,550	240	+ 2.58%	11,611	110
09:19	9,550	240	+ 2.58%	11,135	106
09:18	9,540	230	+ 2.47%	10,582	100
09:17	9,520	210	+ 2.26%	9,854	93