시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	9,530	220	+ 2.36%	16,097	153
09:35	9,530	220	+ 2.36%	15,979	152
09:34	9,550	240	+ 2.58%	15,948	151
09:33	9,530	220	+ 2.36%	15,933	151
09:32	9,530	220	+ 2.36%	15,763	150
09:31	9,530	220	+ 2.36%	15,649	149
09:30	9,520	210	+ 2.26%	14,896	141
09:29	9,520	210	+ 2.26%	14,335	136
09:28	9,530	220	+ 2.36%	14,235	135
09:27	9,530	220	+ 2.36%	13,611	129